Axcelis Technologies, Inc. ACLS
92.13 USD -5.25 (-5.39%)
Nov 4, 2026, 1:45 PM EST
90.96 Day range 97.05
73.60 52-week range 193.78
- YTD
- +14.68%
- 1 year
- +14.43%
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 66.90 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.45 | 2.55 | 0.50 | 0.00% | 1 | 36 | 118.9% | ||
| 17.50 | 20.30 | 40.49 | 0.00% | 2 | 6 | 104.3% | 75.00 | 0.95 | 1.65 | 1.20 | +300.00% | 10 | 65 | 92.3% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.70 | 2.70 | 2.00 | -11.11% | 3 | 60 | 88.5% | ||
| 10.50 | 12.00 | 11.17 | -62.62% | 2 | 50 | 94.3% | 85.00 | 2.95 | 4.20 | 2.50 | 0.00% | 1 | 56 | 85.5% | ||
| 7.50 | 9.00 | 8.50 | -84.67% | 1 | 11 | 91.6% | 90.00 | 4.90 | 6.30 | 6.28 | +39.56% | 4 | 72 | 84.1% | ||
| 5.10 | 6.60 | 5.90 | -32.49% | 2 | 52 | 89.8% | 95.00 | 7.50 | 9.00 | 5.95 | 0.00% | 4 | 52 | 83.1% | ||
| 3.40 | 4.80 | 5.35 | -26.71% | 2 | 19 | 89.7% | 100.00 | 10.90 | 12.20 | 11.63 | +45.38% | 1 | 71 | 83.2% | ||
| 2.25 | 3.50 | 5.15 | 0.00% | 3 | 9 | 90.7% | 105.00 | 14.50 | 16.30 | 8.00 | 0.00% | 37 | 54 | 84.5% | ||
| 1.30 | 2.60 | 3.50 | 0.00% | 3 | 52 | 90.9% | 110.00 | 18.10 | 20.90 | 16.41 | 0.00% | 3 | 107 | 83.9% | ||
| 1.00 | 1.95 | 1.30 | -51.85% | 2 | 56 | 94.8% | 115.00 | 22.80 | 25.00 | 24.10 | +30.27% | 5 | 42 | 83.5% | ||