Axcelis Technologies, Inc. ACLS
97.38 USD +2.23 (+2.34%)
At closeNov 3, 2026, 4:00 PM EST
97.38 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
96.83 Day range 101.08
73.60 52-week range 193.78
- YTD
- +21.21%
- 1 year
- +17.69%
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.40 | 40.49 | 0.00% | 2 | 6 | 108.4% | 75.00 | 0.00 | 2.10 | 0.30 | 0.00% | 9 | 65 | 101.1% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.65 | 2.00 | 2.25 | 0.00% | 4 | 60 | 88.5% | ||
| 13.50 | 17.50 | 29.88 | 0.00% | 1 | 50 | 99.6% | 85.00 | 1.85 | 4.50 | 2.50 | -25.37% | 1 | 56 | 100.5% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 323.2% | 90.00 | 2.60 | 5.70 | 4.50 | 0.00% | 3 | 72 | 90.1% | ||
| 7.60 | 10.30 | 8.74 | 0.00% | 2 | 52 | 93.2% | 95.00 | 5.50 | 7.40 | 5.95 | +10.19% | 4 | 53 | 91.7% | ||
| 5.50 | 8.90 | 7.30 | +15.51% | 1 | 19 | 99.6% | 100.00 | 7.50 | 10.40 | 8.00 | -20.16% | 1 | 72 | 89.2% | ||
| 3.10 | 5.80 | 5.15 | 0.00% | 3 | 9 | 88.2% | 105.00 | 10.60 | 13.60 | 8.00 | 0.00% | 37 | 54 | 88.5% | ||
| 2.20 | 5.40 | 3.50 | +2.94% | 3 | 53 | 97.7% | 110.00 | 13.80 | 17.30 | 16.41 | 0.00% | 3 | 107 | 85.8% | ||
| 0.65 | 4.60 | 2.70 | 0.00% | 1 | 56 | 96.2% | 115.00 | 17.90 | 21.30 | 18.50 | -2.12% | 1 | 42 | 86.0% | ||
| 0.40 | 3.50 | 1.70 | 0.00% | 8 | 213 | 98.1% | 120.00 | 22.40 | 26.30 | 22.45 | 0.00% | 1 | 37 | 94.2% | ||