Axcelis Technologies, Inc. ACLS
92.14 USD -5.24 (-5.38%)
At closeNov 4, 2026, 6:46 PM EST
92.14 0.00 0.00%
After hours · Nov 4, 6:46 PM ET
90.96 Day range 97.05
73.60 52-week range 193.78
- YTD
- +14.69%
- 1 year
- +14.45%
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 66.90 | 0.00% | 4 | 0 | 0.0% | 70.00 | 0.50 | 1.80 | 1.05 | +110.00% | 61 | 36 | 113.1% | ||
| 16.70 | 20.50 | 40.49 | 0.00% | 2 | 6 | 99.2% | 75.00 | 0.30 | 2.40 | 1.34 | +346.67% | 11 | 65 | 96.6% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.85 | 3.20 | 2.26 | +0.44% | 13 | 60 | 88.3% | ||
| 9.70 | 12.60 | 11.17 | -62.62% | 2 | 50 | 94.9% | 85.00 | 1.95 | 6.00 | 2.50 | 0.00% | 1 | 56 | 94.4% | ||
| 6.00 | 9.50 | 8.50 | -84.67% | 1 | 11 | 87.2% | 90.00 | 5.10 | 6.80 | 5.74 | +27.56% | 15 | 72 | 91.7% | ||
| 4.90 | 7.90 | 5.80 | -33.64% | 12 | 52 | 99.3% | 95.00 | 7.90 | 9.70 | 5.95 | 0.00% | 4 | 52 | 93.3% | ||
| 3.40 | 4.60 | 3.95 | -45.89% | 3 | 19 | 90.7% | 100.00 | 10.30 | 13.90 | 11.50 | +43.75% | 3 | 71 | 94.0% | ||
| 0.85 | 4.90 | 2.88 | -44.08% | 10 | 9 | 93.1% | 105.00 | 14.00 | 17.90 | 8.00 | 0.00% | 37 | 54 | 96.4% | ||
| 0.80 | 3.40 | 2.14 | -38.86% | 1 | 52 | 96.1% | 110.00 | 18.10 | 22.00 | 20.10 | +22.49% | 4 | 107 | 97.7% | ||
| 0.55 | 2.05 | 1.30 | -51.85% | 2 | 56 | 93.7% | 115.00 | 22.90 | 25.60 | 24.10 | +30.27% | 5 | 42 | 95.6% | ||