Axcelis Technologies, Inc. ACLS
Set alert
97.75 USD +2.60 +2.73%
As of Nov 3, 3:05 PM ET
97.68 Day range 101.08
73.60 52-week range 193.78
- YTD
- +21.67%
- 1 year
- +18.14%
- Open
- 98.28
- Prev close
- 95.15
- Mkt cap
- 3.02B
- Vol
- 130.80K
- Avg vol
- 345.33K
- EPS
- 2.98
- P/E
- 32.82
- Div yield
- 0.00%
More statistics
- Low
- 97.68
- High
- 101.08
- Forward P/E
- 18.06
- Beta
- 1.89
- Short ratio
- 4.20
- Inst. own
- 103.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.51
- 200-d avg
- 123.13
- 1y target
- 150.00
ACLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.50 | 40.49 | 0.00% | 2 | 6 | 109.5% | 75.00 | 0.30 | 1.70 | 0.30 | 0.00% | 9 | 65 | 98.0% | ||
| 0.00 | 0.00 | 56.62 | 0.00% | 1 | 0 | 0.0% | 80.00 | 1.20 | 2.00 | 2.25 | 0.00% | 4 | 60 | 93.1% | ||
| 15.30 | 17.50 | 29.88 | 0.00% | 1 | 50 | 105.5% | 85.00 | 2.05 | 3.10 | 2.50 | -25.37% | 1 | 56 | 89.8% | ||
| 27.80 | 31.00 | 55.43 | 0.00% | 1 | 11 | 310.4% | 90.00 | 3.60 | 4.60 | 4.50 | 0.00% | 3 | 72 | 88.6% | ||
| 8.80 | 9.90 | 8.74 | 0.00% | 2 | 52 | 92.3% | 95.00 | 5.20 | 6.70 | 5.00 | -7.41% | 3 | 53 | 85.2% | ||
| 6.50 | 7.50 | 7.30 | +15.51% | 1 | 19 | 92.0% | 100.00 | 7.80 | 9.20 | 8.00 | -20.16% | 1 | 72 | 84.0% | ||
| 4.70 | 5.60 | 5.15 | 0.00% | 3 | 9 | 92.1% | 105.00 | 11.00 | 12.50 | 8.00 | 0.00% | 37 | 54 | 85.0% | ||
| 3.30 | 4.20 | 4.50 | +32.35% | 2 | 53 | 92.5% | 110.00 | 14.70 | 16.20 | 16.41 | 0.00% | 3 | 107 | 86.1% | ||
| 2.25 | 3.10 | 2.70 | 0.00% | 1 | 56 | 92.7% | 115.00 | 18.80 | 20.20 | 18.50 | -2.12% | 1 | 42 | 87.2% | ||
| 1.70 | 2.30 | 1.70 | 0.00% | 8 | 213 | 94.8% | 120.00 | 21.80 | 24.60 | 22.45 | 0.00% | 1 | 37 | 76.1% | ||