Zillow Group, Inc. Z
Set alert
30.96 USD -0.03 -0.10%
At close · Oct 30
30.81 -0.15 -0.49%
After hours · Oct 30, 7:28 PM ET
30.36 Day range 31.50
27.13 52-week range 76.01
- YTD
- -54.62%
- 1 year
- -56.83%
- Open
- 31.22
- Prev close
- 30.99
- Mkt cap
- 6.96B
- Vol
- 3.59M
- Avg vol
- 4.14M
- EPS
- 0.23
- P/E
- 134.61
- Div yield
- 0.00%
More statistics
- Low
- 30.36
- High
- 31.50
- Forward P/E
- 11.21
- Beta
- 2.02
- Short ratio
- 3.01
- Inst. own
- 96.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 31.35
- 200-d avg
- 39.11
- 1y target
- 41.17
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.4; estimate 0.4238; surprise -5.62%
- May 6, 2026Earnings: 0.53; estimate 0.43; surprise 23.26%
- Aug 5, 2026Earnings: 0.52; estimate 0.4459; surprise 16.62%
- Aug 7, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.80 | 10.65 | 0.00% | 7 | 10 | 254.4% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 540 | 87.5% | ||
| 7.40 | 10.00 | 5.79 | 0.00% | — | 1 | 102.1% | 22.50 | 0.00 | 0.40 | 0.25 | +127.27% | 1 | 860 | 97.7% | ||
| 4.90 | 7.50 | 6.60 | -5.04% | 1 | 37 | 75.0% | 25.00 | 0.25 | 0.50 | 0.41 | +13.89% | 25 | 1,163 | 85.5% | ||
| 3.90 | 4.50 | 5.24 | 0.00% | 10 | 591 | 75.9% | 27.50 | 0.70 | 1.00 | 0.90 | +12.50% | 12 | 1,273 | 81.1% | ||
| 2.40 | 3.50 | 2.58 | -26.29% | 103 | 1,082 | 88.1% | 30.00 | 1.50 | 2.00 | 1.80 | -5.26% | 16 | 4,376 | 79.3% | ||
| 1.15 | 1.85 | 1.45 | -12.65% | 127 | 1,132 | 75.7% | 32.50 | 2.45 | 3.50 | 3.10 | 0.00% | 13 | 768 | 73.4% | ||
| 0.70 | 1.15 | 0.85 | -5.56% | 118 | 774 | 81.2% | 35.00 | 4.40 | 5.30 | 4.60 | 0.00% | 13 | 3,531 | 76.3% | ||
| 0.40 | 0.65 | 0.45 | -10.00% | 10 | 1,822 | 83.0% | 37.50 | 5.60 | 8.80 | 5.30 | 0.00% | 1 | 51 | 90.0% | ||
| 0.25 | 0.30 | 0.30 | -40.00% | 1 | 866 | 83.4% | 40.00 | 7.90 | 11.30 | 7.09 | 0.00% | 4 | 37 | 102.1% | ||
| 0.00 | 0.95 | 0.18 | 0.00% | 4 | 450 | 111.9% | 42.50 | 9.90 | 13.80 | 15.30 | 0.00% | 1 | 3 | 100.0% | ||