Zillow Group, Inc. Z
29.55 USD -0.74 (-2.44%)
At closeNov 6, 2026, 7:17 PM EST
29.52 -0.03 -0.10%
After hours · Nov 6, 7:17 PM ET
29.50 Day range 30.49
26.67 52-week range 77.07
- YTD
- -56.68%
- 1 year
- -59.13%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.40 | 10.25 | 0.00% | — | 2 | 302.0% | 17.50 | 0.00 | 0.25 | 0.25 | 0.00% | 3 | 142 | 157.0% | ||
| 8.30 | 11.20 | 10.65 | 0.00% | 7 | 10 | 135.4% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 538 | 93.0% | ||
| 5.60 | 8.80 | 5.79 | 0.00% | — | 1 | 94.7% | 22.50 | 0.00 | 0.15 | 0.07 | -22.22% | 10 | 1,004 | 81.6% | ||
| 3.60 | 6.20 | 9.20 | 0.00% | 2 | 37 | 83.2% | 25.00 | 0.05 | 0.25 | 0.23 | 0.00% | 235 | 2,240 | 64.6% | ||
| 1.85 | 4.00 | 3.07 | -6.97% | 1 | 589 | 76.8% | 27.50 | 0.60 | 0.80 | 0.55 | -21.43% | 129 | 2,612 | 67.8% | ||
| 1.00 | 1.60 | 1.48 | -24.10% | 92 | 1,023 | 65.1% | 30.00 | 1.60 | 1.90 | 1.75 | -5.41% | 29 | 6,151 | 65.1% | ||
| 0.35 | 0.85 | 0.62 | -27.06% | 113 | 1,087 | 69.3% | 32.50 | 2.35 | 4.30 | 3.35 | +6.01% | 3 | 1,371 | 56.8% | ||
| 0.05 | 0.25 | 0.20 | -50.00% | 69 | 1,305 | 62.5% | 35.00 | 4.60 | 6.90 | 5.70 | +3.64% | 31 | 3,327 | 75.7% | ||
| 0.10 | 0.15 | 0.12 | -25.00% | 20 | 1,745 | 77.3% | 37.50 | 7.00 | 9.60 | 4.70 | 0.00% | 5 | 51 | 99.8% | ||
| 0.00 | 0.30 | 0.06 | -40.00% | 15 | 1,140 | 96.5% | 40.00 | 8.50 | 12.30 | 9.30 | 0.00% | 11 | 41 | 208.7% | ||