Z option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.90 | 12.80 | 10.65 | 0.00% | 7 | 10 | 247.9% | 20.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 540 | 85.2% |
|---|
| 7.40 | 10.00 | 5.79 | 0.00% | — | 1 | 99.6% | 22.50 | | 0.00 | 0.40 | 0.25 | +127.27% | 1 | 860 | 95.3% |
|---|
| 4.90 | 7.50 | 6.60 | -5.04% | 1 | 37 | 73.0% | 25.00 | | 0.25 | 0.50 | 0.41 | +13.89% | 25 | 1,163 | 83.4% |
|---|
| 3.90 | 4.50 | 5.24 | 0.00% | 10 | 591 | 74.0% | 27.50 | | 0.70 | 1.00 | 0.90 | +12.50% | 12 | 1,273 | 79.0% |
|---|
| 2.40 | 3.50 | 2.58 | -26.29% | 103 | 1,082 | 85.8% | 30.00 | | 1.50 | 2.00 | 1.80 | -5.26% | 16 | 4,376 | 77.3% |
|---|
| 1.15 | 1.85 | 1.45 | -12.65% | 127 | 1,132 | 73.8% | 32.50 | | 2.45 | 3.50 | 3.10 | 0.00% | 13 | 768 | 71.5% |
|---|
| 0.70 | 1.15 | 0.85 | -5.56% | 118 | 774 | 79.1% | 35.00 | | 4.40 | 5.30 | 4.60 | 0.00% | 13 | 3,531 | 74.3% |
|---|
| 0.40 | 0.65 | 0.45 | -10.00% | 10 | 1,822 | 81.0% | 37.50 | | 5.60 | 8.80 | 5.30 | 0.00% | 1 | 51 | 87.8% |
|---|
| 0.25 | 0.30 | 0.30 | -40.00% | 1 | 866 | 81.3% | 40.00 | | 7.90 | 11.30 | 7.09 | 0.00% | 4 | 37 | 99.5% |
|---|
| 0.00 | 0.95 | 0.18 | 0.00% | 4 | 450 | 109.1% | 42.50 | | 9.90 | 13.80 | 15.30 | 0.00% | 1 | 3 | 97.5% |
|---|
Sign in to watch contracts
