Zillow Group, Inc. Z
33.90 USD +2.92 (+9.43%)
At closeNov 4, 2026, 4:00 PM EST
28.74 -5.16 -15.22%
After hours · Nov 4, 4:00 PM ET
32.80 Day range 34.35
26.67 52-week range 77.07
- YTD
- -50.31%
- 1 year
- -53.58%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 13.30 | 5.79 | 0.00% | — | 1 | 98.4% | 22.50 | 0.00 | 0.05 | 0.05 | -58.33% | 20 | 858 | 89.1% | ||
| 8.40 | 9.80 | 9.20 | +39.39% | 2 | 37 | 100.4% | 25.00 | 0.10 | 0.15 | 0.10 | -65.52% | 1,228 | 1,157 | 90.4% | ||
| 6.40 | 8.10 | 7.00 | +33.59% | 3 | 591 | 119.1% | 27.50 | 0.30 | 0.35 | 0.34 | -54.67% | 1,871 | 1,484 | 85.4% | ||
| 4.30 | 5.50 | 4.00 | +42.86% | 159 | 1,074 | 93.1% | 30.00 | 0.70 | 0.85 | 0.75 | -54.55% | 1,734 | 4,826 | 82.5% | ||
| 2.80 | 3.10 | 3.20 | +100.00% | 335 | 1,177 | 78.7% | 32.50 | 1.40 | 2.10 | 1.60 | -42.86% | 907 | 793 | 86.1% | ||
| 1.55 | 1.90 | 1.83 | +107.95% | 504 | 1,105 | 77.6% | 35.00 | 2.00 | 2.90 | 2.90 | -35.56% | 305 | 3,405 | 64.3% | ||
| 0.90 | 1.05 | 0.96 | +108.70% | 185 | 1,810 | 78.9% | 37.50 | 3.30 | 5.30 | 4.70 | -11.32% | 5 | 51 | 67.4% | ||
| 0.45 | 0.55 | 0.20 | -25.93% | 116 | 1,080 | 78.7% | 40.00 | 6.30 | 8.60 | 7.09 | 0.00% | 4 | 37 | 117.5% | ||
| 0.10 | 0.30 | 0.30 | +20.00% | 772 | 446 | 75.0% | 42.50 | 7.20 | 10.20 | 15.30 | 0.00% | 1 | 3 | 64.5% | ||
| 0.10 | 0.15 | 0.10 | +100.00% | 82 | 330 | 80.5% | 45.00 | 0.00 | 0.00 | 11.17 | 0.00% | 3 | 0 | 0.0% | ||