Zillow Group, Inc. Z
Set alert
31.01 USD -1.33 -4.11%
As of Nov 3, 1:23 PM ET
30.91 Day range 32.54
26.67 52-week range 77.07
- YTD
- -54.54%
- 1 year
- -58.47%
- Open
- 32.27
- Prev close
- 32.34
- Mkt cap
- 6.98B
- Vol
- 1.78M
- Avg vol
- 4.16M
- EPS
- 0.23
- P/E
- 134.87
- Div yield
- 0.00%
More statistics
- Low
- 30.91
- High
- 32.54
- Forward P/E
- 11.71
- Beta
- 1.88
- Short ratio
- 3.01
- Inst. own
- 97.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 31.25
- 200-d avg
- 38.93
- 1y target
- 41.17
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.52; estimate 0.4459; surprise 16.62%
- Aug 7, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 11, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 16, 2026Rating: Needham · Hold → Hold
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 3 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.10 | 10.65 | 0.00% | 7 | 10 | 200.8% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 540 | 100.0% | ||
| 8.50 | 10.60 | 5.79 | 0.00% | — | 1 | 167.2% | 22.50 | 0.05 | 0.30 | 0.12 | +33.33% | 1 | 858 | 97.7% | ||
| 6.20 | 8.30 | 6.60 | 0.00% | 1 | 37 | 139.8% | 25.00 | 0.25 | 0.35 | 0.30 | +36.36% | 17 | 1,164 | 82.5% | ||
| 4.20 | 4.50 | 5.24 | 0.00% | 10 | 591 | 83.4% | 27.50 | 0.70 | 0.80 | 0.70 | +16.67% | 207 | 1,261 | 79.0% | ||
| 2.60 | 2.80 | 3.77 | -14.32% | 2 | 1,074 | 79.9% | 30.00 | 1.50 | 1.65 | 1.65 | +37.50% | 230 | 4,382 | 75.6% | ||
| 1.50 | 1.65 | 1.60 | -31.91% | 5 | 1,179 | 79.8% | 32.50 | 2.80 | 3.10 | 2.95 | +46.04% | 10 | 793 | 75.5% | ||
| 0.80 | 0.85 | 0.88 | -34.81% | 65 | 1,063 | 78.4% | 35.00 | 4.60 | 4.90 | 4.60 | +43.75% | 30 | 3,412 | 75.6% | ||
| 0.40 | 0.50 | 0.47 | -33.80% | 15 | 1,850 | 80.6% | 37.50 | 5.90 | 7.10 | 5.30 | 0.00% | 1 | 51 | 89.5% | ||
| 0.20 | 0.30 | 0.25 | -50.00% | 171 | 867 | 83.2% | 40.00 | 8.60 | 9.40 | 7.09 | 0.00% | 4 | 37 | 95.0% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 7 | 446 | 99.4% | 42.50 | 10.10 | 11.80 | 15.30 | 0.00% | 1 | 3 | 102.3% | ||