Zillow Group, Inc. Z
33.90 USD +2.92 (+9.43%)
At closeNov 4, 2026, 7:59 PM EST
28.74 -5.16 -15.22%
After hours · Nov 4, 7:59 PM ET
32.80 Day range 34.35
26.67 52-week range 77.07
- YTD
- -50.31%
- 1 year
- -53.58%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1,228 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.34 | 0.00% | 1,871 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 159 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1,734 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 335 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.60 | 0.00% | 907 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 504 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 2.90 | 0.00% | 305 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 185 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 116 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 7.09 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 772 | 0 | 25.0% | 42.50 | 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 82 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 11.17 | 0.00% | 3 | 0 | 0.0% | ||