Zillow Group, Inc. Z
31.25 USD -2.65 (-7.83%)
Nov 5, 2026, 9:40 AM EST
30.56 Day range 31.90
26.67 52-week range 77.07
- YTD
- -54.20%
- 1 year
- -57.22%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.65 | 0.00% | 7 | 10 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 538 | 50.0% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 1 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 852 | 50.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 37 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1,228 | 2,200 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 588 | 0.0% | 27.50 | 0.00 | 0.00 | 0.34 | 0.00% | 1,871 | 2,730 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 159 | 1,010 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1,734 | 6,271 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 335 | 1,215 | 6.3% | 32.50 | 0.00 | 0.00 | 1.60 | 0.00% | 907 | 1,373 | 0.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 504 | 1,376 | 12.5% | 35.00 | 0.00 | 0.00 | 2.90 | 0.00% | 305 | 3,361 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 185 | 1,832 | 25.0% | 37.50 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 116 | 1,176 | 25.0% | 40.00 | 0.00 | 0.00 | 7.09 | 0.00% | 4 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 772 | 1,196 | 25.0% | 42.50 | 0.00 | 0.00 | 15.30 | 0.00% | 1 | 1 | 0.0% | ||