Zillow Group, Inc. Z
29.65 USD -0.64 (-2.11%)
Nov 6, 2026, 1:42 PM EST
29.58 Day range 30.49
26.67 52-week range 77.07
- YTD
- -56.54%
- 1 year
- -58.99%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.60 | 10.25 | 0.00% | — | 2 | 183.6% | 17.50 | 0.00 | 0.25 | 0.25 | 0.00% | 3 | 142 | 152.3% | ||
| 9.30 | 10.90 | 10.65 | 0.00% | 7 | 10 | 161.9% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 538 | 90.6% | ||
| 6.80 | 8.30 | 5.79 | 0.00% | — | 1 | 119.5% | 22.50 | 0.00 | 0.15 | 0.09 | 0.00% | 590 | 1,004 | 79.7% | ||
| 4.70 | 6.00 | 9.20 | 0.00% | 2 | 37 | 105.2% | 25.00 | 0.15 | 0.25 | 0.19 | -17.39% | 223 | 2,240 | 68.6% | ||
| 2.85 | 3.10 | 3.07 | -6.97% | 1 | 589 | 72.9% | 27.50 | 0.70 | 0.80 | 0.72 | +2.86% | 91 | 2,612 | 69.4% | ||
| 1.35 | 1.65 | 1.50 | -23.08% | 69 | 1,023 | 69.1% | 30.00 | 1.70 | 1.85 | 1.75 | -5.41% | 17 | 6,151 | 66.2% | ||
| 0.55 | 0.65 | 0.59 | -30.59% | 82 | 1,087 | 65.6% | 32.50 | 3.30 | 3.60 | 3.30 | +4.43% | 1 | 1,371 | 65.8% | ||
| 0.20 | 0.30 | 0.25 | -37.50% | 13 | 1,305 | 68.2% | 35.00 | 4.80 | 5.70 | 5.36 | -2.55% | 1 | 3,327 | 75.9% | ||
| 0.10 | 0.15 | 0.15 | -6.25% | 8 | 1,745 | 73.8% | 37.50 | 7.00 | 8.30 | 4.70 | 0.00% | 5 | 51 | 103.1% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 10 | 1,140 | 80.9% | 40.00 | 9.40 | 10.80 | 9.30 | 0.00% | 4 | 41 | 121.2% | ||