Zillow Group, Inc. Z
30.98 USD -1.36 (-4.21%)
At closeNov 4, 2026, 5:05 AM EST
31.50 +0.52 +1.68%
Pre-market · Nov 4, 5:05 AM ET
30.91 Day range 32.54
26.67 52-week range 77.07
- YTD
- -54.59%
- 1 year
- -58.51%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.65 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.29 | 0.00% | 94 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.24 | 0.00% | 10 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.75 | 0.00% | 228 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.65 | 0.00% | 602 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 9 | 0 | 6.3% | 32.50 | 0.00 | 0.00 | 2.80 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 68 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 4.50 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 40 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 338 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 7.09 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 25.0% | 42.50 | 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | ||