Zillow Group, Inc. Z
30.29 USD -3.61 (-10.65%)
At closeNov 5, 2026, 7:59 PM EST
30.33 +0.04 +0.13%
After hours · Nov 5, 7:59 PM ET
29.80 Day range 31.90
27.13 52-week range 76.01
- YTD
- -55.60%
- 1 year
- -58.52%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.65 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.09 | 0.00% | 590 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.23 | 0.00% | 247 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.70 | 0.00% | 630 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 48 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 235 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 198 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 3.16 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 187 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.50 | 0.00% | 118 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 245 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 49 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 9.30 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 42.50 | 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | ||