Zillow Group, Inc. Z
30.98 USD -1.36 (-4.21%)
At closeNov 3, 2026, 4:00 PM EST
31.00 +0.02 +0.06%
After hours · Nov 3, 4:00 PM ET
30.91 Day range 32.54
26.67 52-week range 77.07
- YTD
- -54.59%
- 1 year
- -58.51%
Z options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.20 | 10.65 | 0.00% | 7 | 10 | 175.2% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 540 | 102.7% | ||
| 7.30 | 10.20 | 5.79 | 0.00% | — | 1 | 111.5% | 22.50 | 0.05 | 0.20 | 0.12 | +33.33% | 1 | 858 | 93.0% | ||
| 5.30 | 7.80 | 6.60 | 0.00% | 1 | 37 | 104.4% | 25.00 | 0.15 | 0.35 | 0.29 | +31.82% | 94 | 1,164 | 80.3% | ||
| 3.20 | 5.70 | 5.24 | 0.00% | 10 | 591 | 91.8% | 27.50 | 0.70 | 0.80 | 0.75 | +25.00% | 228 | 1,261 | 81.0% | ||
| 1.95 | 2.80 | 2.80 | -36.36% | 4 | 1,074 | 70.3% | 30.00 | 1.55 | 1.70 | 1.65 | +37.50% | 602 | 4,382 | 79.3% | ||
| 1.45 | 1.65 | 1.60 | -31.91% | 9 | 1,179 | 81.6% | 32.50 | 2.55 | 3.10 | 2.80 | +38.61% | 11 | 793 | 72.3% | ||
| 0.75 | 0.95 | 0.88 | -34.81% | 68 | 1,063 | 82.2% | 35.00 | 4.20 | 4.90 | 4.50 | +40.63% | 80 | 3,412 | 67.1% | ||
| 0.40 | 0.70 | 0.46 | -35.21% | 40 | 1,850 | 89.1% | 37.50 | 5.40 | 7.90 | 5.30 | 0.00% | 1 | 51 | 59.4% | ||
| 0.20 | 0.45 | 0.27 | -46.00% | 338 | 867 | 92.0% | 40.00 | 7.70 | 10.30 | 7.09 | 0.00% | 4 | 37 | 145.2% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 7 | 446 | 108.8% | 42.50 | 9.90 | 12.90 | 15.30 | 0.00% | 1 | 3 | 168.2% | ||