State Street Utilities Select Sector SPDR ETF XLU
Set alert
43.67 USD +0.24 +0.55%
At close · Nov 2
43.54 -0.13 -0.30%
After hours · Nov 2, 4:44 PM ET
43.25 Day range 43.80
39.03 52-week range 47.80
- YTD
- +2.30%
- 1 year
- -1.98%
- Open
- 43.31
- Prev close
- 43.43
- Mkt cap
- 24.32B
- Vol
- 29.50M
- Avg vol
- 26.02M
- EPS
- 2.21
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 43.25
- High
- 43.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.75
- 200-d avg
- 44.30
- 1y target
- 0.00
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 7 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.82 | 2.41 | 1.94 | -9.35% | 1 | 185 | 48.2% | 41.50 | 0.01 | 0.04 | 0.03 | 0.00% | 3 | 2,259 | 28.5% | ||
| 1.53 | 1.92 | 1.82 | +14.47% | 5 | 569 | 41.6% | 42.00 | 0.03 | 0.12 | 0.04 | -33.33% | 210 | 12,987 | 31.6% | ||
| 1.18 | 1.43 | 1.13 | -5.83% | 8 | 420 | 34.5% | 42.50 | 0.07 | 0.13 | 0.09 | -47.06% | 107 | 258 | 25.8% | ||
| 0.63 | 0.99 | 0.99 | +30.26% | 52 | 1,370 | 29.5% | 43.00 | 0.16 | 0.24 | 0.18 | -28.00% | 41 | 633 | 25.0% | ||
| 0.38 | 0.71 | 0.57 | +18.75% | 206 | 1,035 | 30.6% | 43.50 | 0.31 | 0.55 | 0.33 | -28.26% | 230 | 69 | 31.1% | ||
| 0.25 | 0.41 | 0.36 | +50.00% | 6,041 | 11,848 | 27.3% | 44.00 | 0.55 | 0.83 | 0.59 | -28.05% | 2 | 5 | 31.8% | ||
| 0.10 | 0.20 | 0.15 | -16.67% | 153 | 221 | 24.8% | 44.50 | 0.70 | 1.18 | 1.14 | 0.00% | 5 | 6 | 33.4% | ||
| 0.02 | 0.09 | 0.08 | -11.11% | 415 | 3,055 | 23.9% | 45.00 | 1.21 | 1.65 | 1.58 | +7.48% | 3 | 6 | 39.6% | ||
| 0.01 | 0.05 | 0.03 | -25.00% | 22 | 24 | 25.4% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 31 | 105 | 30.3% | 46.00 | — | — | — | — | — | — | — | ||