State Street Utilities Select Sector SPDR ETF XLU
43.42 USD -0.25 (-0.57%)
At closeNov 4, 2026, 6:38 AM EST
43.52 +0.10 +0.23%
Pre-market · Nov 4, 6:38 AM ET
43.29 Day range 43.72
39.03 52-week range 47.80
- YTD
- +1.71%
- 1 year
- -2.60%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 117 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 116 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.05 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 12 | 417 | 0.0% | 42.50 | 0.00 | 0.00 | 0.12 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 396 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3,755 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 189 | 0 | 0.8% | 43.50 | 0.00 | 0.00 | 0.35 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 242 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 0.60 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 6.3% | 44.50 | 0.00 | 0.00 | 1.14 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 3,231 | 12.5% | 45.00 | 0.00 | 0.00 | 1.58 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 45.50 | — | — | — | — | — | — | — | ||