XLU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 2.66 | 2.47 | +41.95% | 16 | 204 | 47.0% | 41.00 | | 0.00 | 0.05 | 0.02 | -50.00% | 104 | 2,647 | 30.3% |
|---|
| 1.71 | 2.17 | 2.14 | +27.38% | 3 | 187 | 41.0% | 41.50 | | 0.02 | 0.04 | 0.03 | -50.00% | 11 | 2,287 | 23.8% |
|---|
| 1.42 | 1.69 | 1.59 | +25.20% | 14 | 568 | 35.4% | 42.00 | | 0.05 | 0.07 | 0.06 | -25.00% | 125 | 13,256 | 22.1% |
|---|
| 0.91 | 1.27 | 1.20 | +26.32% | 20 | 431 | 32.3% | 42.50 | | 0.05 | 0.20 | 0.17 | -19.05% | 56 | 266 | 24.7% |
|---|
| 0.70 | 0.91 | 0.76 | +26.67% | 131 | 1,557 | 30.5% | 43.00 | | 0.05 | 0.30 | 0.25 | -35.90% | 62 | 588 | 22.0% |
|---|
| 0.37 | 0.54 | 0.48 | +41.18% | 598 | 841 | 25.8% | 43.50 | | 0.37 | 0.58 | 0.46 | -25.81% | 62 | 9 | 24.5% |
|---|
| 0.24 | 0.33 | 0.24 | +33.33% | 5,729 | 6,869 | 25.5% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 0.11 | 0.19 | 0.18 | +100.00% | 77 | 173 | 25.5% | 44.50 | | 1.02 | 1.27 | 1.14 | -68.51% | 5 | 1 | 26.1% |
|---|
| 0.05 | 0.10 | 0.09 | +50.00% | 70 | 3,018 | 25.4% | 45.00 | | 1.45 | 1.80 | 1.47 | -73.75% | 6 | 0 | 34.3% |
|---|
| 0.02 | 0.26 | 0.04 | +100.00% | 3 | 21 | 42.2% | 45.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
