State Street Utilities Select Sector SPDR ETF XLU
43.61 USD +0.19 (+0.44%)
At closeNov 4, 2026, 7:50 PM EST
43.65 +0.04 +0.09%
After hours · Nov 4, 7:50 PM ET
42.80 Day range 43.79
39.03 52-week range 47.80
- YTD
- +2.16%
- 1 year
- -1.82%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.32 | 2.30 | +17.35% | 66 | 185 | 52.7% | 41.50 | 0.00 | 0.04 | 0.01 | -66.67% | 24 | 2,258 | 44.5% | ||
| 1.53 | 1.83 | 1.69 | +13.42% | 14 | 490 | 61.1% | 42.00 | 0.01 | 0.08 | 0.03 | -40.00% | 47 | 13,149 | 43.0% | ||
| 1.00 | 1.35 | 1.19 | +3.48% | 134 | 417 | 51.2% | 42.50 | 0.02 | 0.13 | 0.03 | -75.00% | 172 | 357 | 39.5% | ||
| 0.61 | 0.87 | 0.88 | +31.34% | 249 | 1,550 | 39.6% | 43.00 | 0.06 | 0.16 | 0.10 | -60.00% | 264 | 3,814 | 30.7% | ||
| 0.26 | 0.42 | 0.37 | -7.50% | 246 | 1,130 | 28.1% | 43.50 | 0.14 | 0.23 | 0.20 | -42.86% | 130 | 281 | 21.9% | ||
| 0.08 | 0.21 | 0.12 | -42.86% | 2,634 | 9,396 | 28.9% | 44.00 | 0.39 | 0.71 | 0.47 | -21.67% | 6 | 79 | 37.9% | ||
| 0.01 | 0.06 | 0.05 | -50.00% | 72 | 338 | 25.4% | 44.50 | 0.72 | 1.78 | 1.14 | 0.00% | 5 | 6 | 55.3% | ||
| 0.01 | 0.03 | 0.02 | -60.00% | 7 | 3,231 | 28.9% | 45.00 | 1.16 | 2.25 | 1.58 | 0.00% | 3 | 9 | 63.7% | ||
| 0.00 | 0.09 | 0.01 | 0.00% | 2 | 44 | 48.0% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.03 | 0.00% | 50 | 165 | 40.6% | 46.00 | — | — | — | — | — | — | — | ||