State Street Utilities Select Sector SPDR ETF XLU
43.13 USD -0.17 (-0.39%)
At closeNov 6, 2026, 5:32 PM EST
43.03 -0.10 -0.24%
After hours · Nov 6, 5:32 PM ET
42.63 Day range 43.37
39.03 52-week range 47.80
- YTD
- +1.03%
- 1 year
- -2.49%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.81 | 2.50 | 2.20 | -0.90% | 7 | 201 | 57.8% | 41.00 | 0.00 | 0.10 | 0.01 | 0.00% | 20 | 2,647 | 67.2% | ||
| 1.46 | 1.92 | 1.79 | -10.50% | 4 | 143 | 57.4% | 41.50 | 0.00 | 0.22 | 0.01 | -83.33% | 13 | 2,258 | 68.8% | ||
| 0.92 | 1.48 | 1.30 | +2.36% | 31 | 487 | 88.9% | 42.00 | 0.00 | 0.01 | 0.01 | -75.00% | 110 | 13,135 | 28.9% | ||
| 0.45 | 0.88 | 0.64 | -23.81% | 33 | 318 | 56.3% | 42.50 | 0.00 | 0.05 | 0.01 | -87.50% | 36 | 478 | 27.7% | ||
| 0.04 | 0.41 | 0.30 | -33.33% | 87 | 1,602 | 37.9% | 43.00 | 0.00 | 0.09 | 0.01 | -94.12% | 2,075 | 5,398 | 16.2% | ||
| 0.00 | 0.04 | 0.01 | -93.33% | 263 | 1,076 | 18.0% | 43.50 | 0.07 | 0.61 | 0.45 | +40.63% | 275 | 396 | 43.9% | ||
| 0.00 | 0.01 | 0.03 | -57.14% | 2,811 | 8,928 | 22.7% | 44.00 | 0.44 | 1.12 | 0.70 | -18.60% | 3 | 82 | 64.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 20 | 276 | 32.8% | 44.50 | 0.90 | 3.10 | 1.03 | 0.00% | 5 | 1 | 130.3% | ||
| 0.00 | 0.18 | 0.01 | 0.00% | 2 | 3,231 | 68.0% | 45.00 | 1.41 | 2.79 | 1.58 | 0.00% | 3 | 4 | 93.6% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 42 | 51.6% | 45.50 | — | — | — | — | — | — | — | ||