State Street Utilities Select Sector SPDR ETF XLU
43.61 USD +0.19 (+0.44%)
At closeNov 5, 2026, 5:05 AM EST
43.76 +0.15 +0.34%
Pre-market · Nov 5, 5:05 AM ET
42.80 Day range 43.79
39.03 52-week range 47.80
- YTD
- +2.16%
- 1 year
- -1.82%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 66 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.01 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 14 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.03 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 134 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.03 | 0.00% | 172 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 249 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.10 | 0.00% | 264 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 246 | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.20 | 0.00% | 130 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2,634 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 0.47 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 0 | 6.3% | 44.50 | 0.00 | 0.00 | 1.14 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 1.58 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 0 | 25.0% | 46.00 | — | — | — | — | — | — | — | ||