State Street Utilities Select Sector SPDR ETF XLU
43.30 USD -0.31 (-0.71%)
At closeNov 5, 2026, 7:57 PM EST
43.24 -0.06 -0.13%
After hours · Nov 5, 7:57 PM ET
43.04 Day range 44.09
39.03 52-week range 47.80
- YTD
- +1.43%
- 1 year
- -2.52%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 32 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 27 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 10 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 15 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.08 | 0.00% | 220 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 53 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1,944 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 366 | 0 | 3.1% | 43.50 | 0.00 | 0.00 | 0.32 | 0.00% | 131 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,153 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 0.86 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 105 | 0 | 12.5% | 44.50 | 0.00 | 0.00 | 1.03 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 36 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 1.58 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 45.50 | — | — | — | — | — | — | — | ||