State Street Utilities Select Sector SPDR ETF XLU
43.88 USD +0.25 (+0.57%)
Nov 5, 2026, 9:47 AM EST
43.78 Day range 44.05
39.03 52-week range 47.80
- YTD
- +2.79%
- 1 year
- -1.22%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.53 | 3.25 | 2.30 | 0.00% | 66 | 147 | 110.2% | 41.50 | 0.00 | 0.00 | 0.01 | 0.00% | 24 | 2,258 | 25.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 14 | 491 | 0.0% | 42.00 | 0.00 | 0.02 | 0.03 | 0.00% | 47 | 13,142 | 34.8% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 134 | 330 | 0.0% | 42.50 | 0.02 | 0.03 | 0.03 | 0.00% | 172 | 385 | 29.7% | ||
| 0.84 | 1.50 | 0.88 | 0.00% | 249 | 1,632 | 77.9% | 43.00 | 0.00 | 0.00 | 0.10 | 0.00% | 264 | 3,995 | 6.3% | ||
| 0.48 | 0.80 | 0.37 | 0.00% | 246 | 1,133 | 45.7% | 43.50 | 0.00 | 0.00 | 0.20 | 0.00% | 130 | 371 | 3.1% | ||
| 0.17 | 0.29 | 0.24 | +100.00% | 6 | 9,408 | 26.8% | 44.00 | 0.17 | 0.90 | 0.47 | 0.00% | 6 | 80 | 64.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 335 | 6.3% | 44.50 | 0.00 | 0.00 | 1.14 | 0.00% | 5 | 6 | 0.0% | ||
| 0.01 | 0.05 | 0.02 | 0.00% | 7 | 3,231 | 28.1% | 45.00 | 0.00 | 0.00 | 1.58 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 42 | 12.5% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 160 | 12.5% | 46.00 | — | — | — | — | — | — | — | ||