State Street Utilities Select Sector SPDR ETF XLU
43.27 USD -0.03 (-0.08%)
Nov 6, 2026, 12:20 PM EST
42.76 Day range 43.35
39.25 52-week range 47.73
- YTD
- +1.35%
- 1 year
- -2.18%
XLU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.35 | 2.00 | -9.91% | 1 | 201 | 80.5% | 41.00 | 0.00 | 0.07 | 0.01 | 0.00% | 20 | 2,647 | 64.8% | ||
| 1.69 | 1.83 | 1.78 | -11.00% | 2 | 143 | 62.1% | 41.50 | 0.00 | 0.05 | 0.11 | +83.33% | 8 | 2,258 | 57.8% | ||
| 1.21 | 1.30 | 1.24 | -2.36% | 9 | 487 | 41.0% | 42.00 | 0.00 | 0.01 | 0.01 | -75.00% | 104 | 13,135 | 31.3% | ||
| 0.73 | 0.81 | 0.72 | -14.29% | 15 | 318 | 30.5% | 42.50 | 0.00 | 0.03 | 0.01 | -87.50% | 21 | 478 | 27.0% | ||
| 0.30 | 0.35 | 0.34 | -24.44% | 53 | 1,602 | 20.9% | 43.00 | 0.06 | 0.08 | 0.07 | -58.82% | 793 | 5,398 | 20.3% | ||
| 0.05 | 0.10 | 0.08 | -46.67% | 101 | 1,076 | 21.5% | 43.50 | 0.28 | 0.36 | 0.31 | -3.12% | 21 | 396 | 24.6% | ||
| 0.01 | 0.02 | 0.01 | -85.71% | 2,776 | 8,928 | 23.4% | 44.00 | 0.63 | 1.26 | 0.86 | 0.00% | 13 | 82 | 54.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 18 | 276 | 29.7% | 44.50 | 1.10 | 3.10 | 1.03 | 0.00% | 5 | 1 | 152.3% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 36 | 3,231 | 66.8% | 45.00 | 1.61 | 2.92 | 1.58 | 0.00% | 3 | 4 | 130.7% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 42 | 54.7% | 45.50 | — | — | — | — | — | — | — | ||