Weyerhaeuser Company WY
Set alert
21.29 USD +0.94 +4.62%
At close · Nov 2
21.35 +0.06 +0.28%
After hours · Nov 2, 7:02 PM ET
20.58 Day range 21.42
18.26 52-week range 27.75
- YTD
- -10.13%
- 1 year
- -7.43%
- Open
- 20.57
- Prev close
- 20.35
- Mkt cap
- 15.34B
- Vol
- 10.79M
- Avg vol
- 7.09M
- EPS
- 0.63
- P/E
- 33.79
- Div yield
- 4.13%
More statistics
- Low
- 20.58
- High
- 21.42
- Forward P/E
- 41.82
- Beta
- 0.95
- Short ratio
- 3.78
- Inst. own
- 92.08%
- Dividend
- 0.84
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 20.87
- 200-d avg
- 23.66
- 1y target
- 26.45
MAX chart
Events in this range
- May 2, 1994Dividend: 0.6
- May 1, 1995Dividend: 0.8
- May 2, 1995Dividend: 0.4
- Feb 1, 1996Dividend: 0.327
- May 1, 1996Dividend: 0.8
- May 2, 1996Dividend: 0.327
- Aug 1, 1996Dividend: 0.327
- May 1, 1997Dividend: 0.327
- May 5, 1999Dividend: 0.8
- May 3, 2000Dividend: 0.8
- Nov 1, 2000Dividend: 0.8
- May 2, 2001Dividend: 0.8
- Aug 1, 2001Dividend: 0.8
- May 1, 2002Dividend: 0.8
- Feb 2, 2005Dividend: 0.8
- May 4, 2005Dividend: 1
- Aug 3, 2005Dividend: 1
- Feb 1, 2006Dividend: 1
- May 3, 2006Dividend: 1
- Aug 2, 2006Dividend: 1.2
- May 2, 2007Dividend: 1.2
- Aug 1, 2007Dividend: 1.2
- Nov 7, 2007Dividend: 1.2
- Nov 5, 2008Dividend: 1.2
- Nov 4, 2009Dividend: 0.1
- Nov 3, 2010Dividend: 0.05
- Nov 7, 2012Dividend: 0.17
- May 7, 2014Dividend: 0.22
- Nov 2, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: CIBC · Outperformer → Outperformer
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
Newest 20 of 65.
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | +51.72% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.05 | -50.00% | 222 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | +71.33% | 10 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.10 | -50.00% | 144 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | +114.29% | 235 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.18 | -65.38% | 58 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.79 | +125.71% | 139 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | -62.50% | 31 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.33 | +230.00% | 455 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | +233.33% | 173 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 3.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 3.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 61.3% | 26.00 | — | — | — | — | — | — | — | ||