Weyerhaeuser Company WY
21.63 USD -0.12 (-0.55%)
At closeNov 5, 2026, 5:23 PM EST
21.63 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
21.29 Day range 22.25
18.26 52-week range 27.75
- YTD
- -8.70%
- 1 year
- -3.78%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 140 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 34 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 143 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 0.60 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 3.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 3.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||