WY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.60 | 3.87 | 0.00% | 1 | 3 | 89.1% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 4.20 | 2.90 | 0.00% | 1 | 27 | 119.1% | 17.00 | | 0.00 | 0.10 | 0.05 | -37.50% | 4 | 373 | 55.5% |
|---|
| 2.40 | 2.60 | 2.50 | +35.14% | 6 | 2,520 | 55.9% | 18.00 | | 0.00 | 0.40 | 0.10 | -44.44% | 50 | 1,353 | 51.6% |
|---|
| 1.55 | 1.65 | 1.43 | +19.17% | 53 | 221 | 42.6% | 19.00 | | 0.10 | 0.20 | 0.20 | -47.37% | 47 | 1,420 | 35.5% |
|---|
| 0.70 | 1.00 | 0.70 | +6.06% | 385 | 747 | 42.1% | 20.00 | | 0.35 | 0.60 | 0.52 | -30.67% | 61 | 445 | 39.5% |
|---|
| 0.30 | 0.40 | 0.35 | +34.62% | 140 | 540 | 34.2% | 21.00 | | 0.90 | 1.20 | 1.20 | -47.37% | 3 | 195 | 42.2% |
|---|
| 0.05 | 0.20 | 0.10 | -28.57% | 93 | 1,293 | 37.3% | 22.00 | | 1.45 | 2.20 | 1.86 | -17.70% | 1 | 145 | 59.3% |
|---|
| 0.00 | 0.10 | 0.03 | -40.00% | 26 | 277 | 40.0% | 23.00 | | 2.40 | 3.40 | 3.41 | 0.00% | 1 | 2 | 53.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 6 | 31 | 42.6% | 24.00 | | 2.40 | 4.90 | 3.88 | 0.00% | 2 | 0 | 127.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 39 | 50.4% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
