Weyerhaeuser Company WY
Set alert
20.35 USD +0.60 +3.04%
At close · Oct 30
20.40 +0.05 +0.25%
After hours · Oct 30, 6:40 PM ET
19.78 Day range 20.65
18.47 52-week range 27.10
- YTD
- -14.10%
- 1 year
- -13.44%
- Open
- 19.96
- Prev close
- 19.75
- Mkt cap
- 14.67B
- Vol
- 12.80M
- Avg vol
- 7.06M
- EPS
- 0.65
- P/E
- 31.31
- Div yield
- 4.25%
More statistics
- Low
- 19.78
- High
- 20.65
- Forward P/E
- 37.05
- Beta
- 0.93
- Short ratio
- 3.78
- Inst. own
- 91.95%
- Dividend
- 0.84
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 20.95
- 200-d avg
- 23.70
- 1y target
- 26.55
5D chart
Events in this range
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Oct 27, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 29, 2026Earnings: 0.08; estimate 0.03504; surprise 128.31%
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.65 | Bullish |
| EMA (5) | EMA | 19.78 | Bullish |
| SMA (10) | SMA | 19.51 | Bullish |
| EMA (10) | EMA | 19.59 | Bullish |
| SMA (20) | SMA | 19.24 | Bullish |
| EMA (20) | EMA | 19.62 | Bullish |
| SMA (21) | SMA | 19.20 | Bullish |
| EMA (21) | EMA | 19.64 | Bullish |
| SMA (25) | SMA | 19.21 | Bullish |
| EMA (25) | EMA | 19.76 | Bullish |
| SMA (30) | SMA | 19.47 | Bullish |
| EMA (30) | EMA | 19.93 | Bullish |
| SMA (50) | SMA | 20.87 | Bearish |
| EMA (50) | EMA | 20.65 | Bearish |
| SMA (63) | SMA | 21.70 | Bearish |
| EMA (63) | EMA | 21.05 | Bearish |
| SMA (75) | SMA | 22.10 | Bearish |
| EMA (75) | EMA | 21.36 | Bearish |
| SMA (100) | SMA | 22.61 | Bearish |
| EMA (100) | EMA | 21.87 | Bearish |
| SMA (125) | SMA | 22.85 | Bearish |
| EMA (125) | EMA | 22.24 | Bearish |
| SMA (150) | SMA | 23.13 | Bearish |
| EMA (150) | EMA | 22.55 | Bearish |
| SMA (200) | SMA | 23.66 | Bearish |
| EMA (200) | EMA | 23.05 | Bearish |
| VWAP (HLC/3) | VWAP | 24.82 | Bullish |
| ZZ (0.05) | ZigZag | 20.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.13 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.58 | Bullish |
| WMA (10) | Weighted Moving Average | 19.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.48 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 19.61 | Bullish |