Advertisement

Weyerhaeuser Company WY

Set alert

Price alert · WY

All alert types
21.29 USD +0.94 +4.62%

At close · Nov 2

21.24 -0.05 -0.23%

After hours · Nov 2, 4:23 PM ET

Bid
21.27 × 1,300
Ask
21.28 × 2,800
20.58 Day range 21.42
18.26 52-week range 27.75
YTD
-10.13%
1 year
-7.43%
Open
20.57
Prev close
20.35
Mkt cap
15.34B
Vol
10.79M
Avg vol
7.09M
EPS
0.63
P/E
33.79
Div yield
4.13%
More statistics
Low
20.58
High
21.42
Forward P/E
41.82
Beta
0.95
Short ratio
3.78
Inst. own
92.08%
Dividend
0.84
Ex-div date
Sep 3, 2026
Earnings
Jan 28, 2027
50-d avg
20.87
200-d avg
23.66
1y target
26.45

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: DA Davidson · Buy → Buy
  • Oct 27, 2026Rating: CIBC · Outperformer → Outperformer
  • Oct 29, 2026Earnings: 0.08; estimate 0.03504; surprise 128.31%
  • Nov 2, 2026Rating: Citigroup · Buy → Buy
  • Nov 2, 2026Rating: CIBC · Outperformer → Outperformer
Signals (91)
NameTimeAgo
MACD: Sell SignalNov 2, 3:45 PM1 hour ago
SMA: BearishNov 2, 3:40 PM1 hour ago
SMA: BearishNov 2, 3:40 PM1 hour ago
MACD: Buy SignalNov 2, 3:25 PM1 hour ago
SMA: BullishNov 2, 3:20 PM1 hour ago
SMA: BullishNov 2, 3:15 PM1 hour ago
SMA: BearishNov 2, 2:25 PM2 hours ago
SMA: BearishNov 2, 2:25 PM2 hours ago
SMA: BearishNov 2, 2:05 PM3 hours ago
SMA: BearishNov 2, 2:05 PM3 hours ago
SMA: BullishNov 2, 1:55 PM3 hours ago
SMA: BullishNov 2, 1:55 PM3 hours ago
SMA: BearishNov 2, 1:45 PM3 hours ago
SMA: BearishNov 2, 1:30 PM3 hours ago
RSI: OverboughtNov 2, 1:10 PM4 hours ago
RSI: OverboughtNov 2, 1:00 PM4 hours ago
RSI: OverboughtNov 2, 12:20 PM4 hours ago
MACD: Sell SignalNov 2, 11:25 AM5 hours ago
RSI: OverboughtNov 2, 10:10 AM7 hours ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
MACD: Buy SignalOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
RSI: OverboughtOct 29, 2:45 PM4 days ago
MACD: Buy SignalOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
MACD: Sell SignalOct 29, 11:35 AM4 days ago
RSI: OverboughtOct 29, 10:55 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
RSI: OversoldOct 28, 3:05 PM5 days ago
RSI: OversoldOct 28, 2:00 PM5 days ago
RSI: OversoldOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:05 PM5 days ago
MACD: Buy SignalOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:55 AM5 days ago
MACD: Sell SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
MACD: Buy SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
RSI: OverboughtOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 1:40 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 10:55 AM6 days ago
Advertisement