Weyerhaeuser Company WY
21.15 USD +0.17 (+0.81%)
Nov 9, 2026, 11:52 AM EST
21.00 Day range 21.28
18.26 52-week range 27.75
- YTD
- -10.72%
- 1 year
- -8.36%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 4.40 | 0.00% | 4 | 23 | 121.7% | 17.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 373 | 64.1% | ||
| 1.95 | 3.80 | 2.75 | 0.00% | 7 | 2,513 | 128.3% | 18.00 | 0.00 | 0.05 | 0.04 | -20.00% | 10 | 1,350 | 56.6% | ||
| 2.10 | 2.25 | 2.17 | -10.33% | 2 | 195 | 49.8% | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 50 | 1,430 | 41.0% | ||
| 1.10 | 1.65 | 1.28 | +10.34% | 2 | 613 | 65.4% | 20.00 | 0.10 | 0.20 | 0.15 | -25.00% | 1 | 377 | 40.9% | ||
| 0.50 | 0.65 | 0.60 | +9.09% | 2 | 700 | 37.7% | 21.00 | 0.30 | 0.55 | 0.55 | 0.00% | 1 | 211 | 40.6% | ||
| 0.10 | 0.25 | 0.20 | +42.86% | 11 | 1,432 | 37.1% | 22.00 | 0.65 | 2.40 | 0.97 | 0.00% | 1 | 167 | 66.8% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 13 | 433 | 51.0% | 23.00 | 0.50 | 3.50 | 3.41 | 0.00% | 1 | 2 | 154.8% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 32 | 50.0% | 24.00 | 1.75 | 4.10 | 3.88 | 0.00% | 2 | 0 | 148.1% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 39 | 73.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 11 | 58.6% | 26.00 | — | — | — | — | — | — | — | ||