Weyerhaeuser Company WY
20.98 USD -0.65 (-3.01%)
At closeNov 9, 2026, 5:39 AM EST
20.89 -0.09 -0.43%
Pre-market · Nov 9, 5:39 AM ET
20.88 Day range 21.33
18.26 52-week range 27.75
- YTD
- -11.44%
- 1 year
- -9.10%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.87 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 13 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 25 | 0 | 0.4% | 21.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 17 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 13 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 3.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 24.00 | 1.75 | 4.10 | 3.88 | 0.00% | 2 | 0 | 140.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||