Weyerhaeuser Company WY
21.04 USD -0.59 (-2.73%)
Nov 6, 2026, 12:19 PM EST
20.94 Day range 21.33
18.26 52-week range 27.75
- YTD
- -11.19%
- 1 year
- -7.84%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.90 | 4.40 | 0.00% | 4 | 23 | 108.4% | 17.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 374 | 56.3% | ||
| 1.80 | 3.70 | 2.75 | 0.00% | 7 | 2,513 | 113.7% | 18.00 | 0.00 | 0.05 | 0.05 | 0.00% | 17 | 1,355 | 49.2% | ||
| 2.10 | 2.45 | 2.42 | 0.00% | 1 | 195 | 57.0% | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 60 | 1,373 | 42.4% | ||
| 1.20 | 1.45 | 1.33 | -13.07% | 7 | 616 | 50.2% | 20.00 | 0.15 | 0.20 | 0.15 | 0.00% | 11 | 377 | 34.8% | ||
| 0.50 | 0.70 | 0.65 | -38.68% | 14 | 723 | 40.1% | 21.00 | 0.25 | 0.60 | 0.40 | 0.00% | 33 | 211 | 36.3% | ||
| 0.15 | 0.25 | 0.27 | -22.86% | 15 | 1,432 | 35.4% | 22.00 | 1.00 | 1.30 | 0.97 | +61.67% | 1 | 166 | 41.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 13 | 433 | 47.3% | 23.00 | 0.40 | 2.75 | 3.41 | 0.00% | 1 | 2 | 88.7% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 1 | 32 | 52.7% | 24.00 | 1.60 | 4.10 | 3.88 | 0.00% | 2 | 0 | 128.1% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 39 | 69.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 1 | 11 | 77.3% | 26.00 | — | — | — | — | — | — | — | ||