Weyerhaeuser Company WY
21.63 USD -0.12 (-0.55%)
At closeNov 5, 2026, 4:00 PM EST
21.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.29 Day range 22.25
18.26 52-week range 27.75
- YTD
- -8.70%
- 1 year
- -3.78%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 4.40 | 0.00% | 4 | 23 | 105.9% | 17.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 374 | 61.7% | ||
| 3.30 | 4.30 | 2.75 | 0.00% | 7 | 2,513 | 75.6% | 18.00 | 0.00 | 0.05 | 0.05 | +66.67% | 21 | 1,355 | 56.3% | ||
| 2.55 | 2.80 | 2.42 | 0.00% | 1 | 195 | 58.8% | 19.00 | 0.00 | 0.15 | 0.05 | 0.00% | 38 | 1,370 | 56.6% | ||
| 1.45 | 1.90 | 1.53 | -11.56% | 140 | 644 | 50.4% | 20.00 | 0.05 | 0.15 | 0.15 | +1400.00% | 11 | 387 | 40.0% | ||
| 0.75 | 1.10 | 1.06 | +9.28% | 34 | 692 | 43.2% | 21.00 | 0.20 | 0.45 | 0.40 | +60.00% | 33 | 209 | 41.9% | ||
| 0.25 | 0.50 | 0.35 | -22.22% | 143 | 1,419 | 37.9% | 22.00 | 0.30 | 1.00 | 0.60 | 0.00% | 24 | 166 | 45.4% | ||
| 0.05 | 0.20 | 0.10 | -33.33% | 13 | 422 | 37.5% | 23.00 | 0.75 | 1.80 | 3.41 | 0.00% | 1 | 2 | 53.5% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 32 | 46.9% | 24.00 | 1.40 | 2.80 | 3.88 | 0.00% | 2 | 0 | 69.5% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 39 | 61.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 11 | 53.9% | 26.00 | — | — | — | — | — | — | — | ||