Weyerhaeuser Company WY
21.75 USD +1.16 (+5.63%)
At closeNov 4, 2026, 4:00 PM EST
21.53 -0.22 -1.01%
After hours · Nov 4, 4:00 PM ET
21.15 Day range 21.87
18.26 52-week range 27.75
- YTD
- -8.19%
- 1 year
- -3.72%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.00 | 4.40 | 0.00% | 4 | 23 | 101.8% | 17.00 | 0.00 | 0.05 | 0.05 | 0.00% | 7 | 375 | 60.9% | ||
| 2.60 | 4.10 | 2.75 | 0.00% | 7 | 2,513 | 94.1% | 18.00 | 0.00 | 0.05 | 0.03 | -40.00% | 3 | 1,356 | 55.5% | ||
| 2.75 | 2.85 | 2.42 | +24.10% | 1 | 195 | 50.2% | 19.00 | 0.00 | 0.10 | 0.05 | -64.29% | 34 | 1,387 | 50.2% | ||
| 1.75 | 2.05 | 1.73 | +73.00% | 156 | 652 | 52.9% | 20.00 | 0.00 | 0.15 | 0.01 | -97.14% | 101 | 461 | 40.4% | ||
| 0.90 | 1.30 | 0.97 | +115.56% | 126 | 653 | 49.0% | 21.00 | 0.20 | 0.35 | 0.25 | -70.59% | 8 | 203 | 36.9% | ||
| 0.35 | 0.45 | 0.45 | +150.00% | 347 | 1,411 | 31.0% | 22.00 | 0.60 | 0.75 | 0.60 | -67.74% | 24 | 144 | 33.8% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 13 | 411 | 34.3% | 23.00 | 0.95 | 2.25 | 3.41 | 0.00% | 1 | 2 | 82.8% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 32 | 43.8% | 24.00 | 2.10 | 3.50 | 3.88 | 0.00% | 2 | 0 | 73.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 39 | 42.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 10 | 51.2% | 26.00 | — | — | — | — | — | — | — | ||