Weyerhaeuser Company WY
20.98 USD -0.65 (-3.01%)
At closeNov 6, 2026, 4:46 PM EST
20.99 +0.01 +0.05%
After hours · Nov 6, 4:46 PM ET
20.88 Day range 21.33
18.47 52-week range 27.10
- YTD
- -11.44%
- 1 year
- -8.10%
WY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.30 | 3.87 | 0.00% | 1 | 3 | 100.8% | 16.00 | 0.00 | 0.05 | 0.03 | 0.00% | 14 | 14 | 73.4% | ||
| 2.90 | 5.30 | 4.40 | 0.00% | 4 | 23 | 82.4% | 17.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 374 | 59.4% | ||
| 1.80 | 3.80 | 2.75 | 0.00% | 7 | 2,513 | 134.2% | 18.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,355 | 52.3% | ||
| 1.90 | 2.45 | 2.42 | 0.00% | 1 | 195 | 55.7% | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 71 | 1,373 | 44.7% | ||
| 0.95 | 1.40 | 1.16 | -24.18% | 13 | 616 | 53.1% | 20.00 | 0.10 | 0.35 | 0.20 | +33.33% | 10 | 377 | 47.9% | ||
| 0.35 | 0.60 | 0.55 | -48.11% | 25 | 723 | 38.6% | 21.00 | 0.20 | 0.70 | 0.55 | +37.50% | 1 | 211 | 43.7% | ||
| 0.10 | 0.25 | 0.14 | -60.00% | 17 | 1,432 | 39.2% | 22.00 | 1.00 | 1.40 | 0.97 | +61.67% | 1 | 166 | 48.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 13 | 433 | 41.2% | 23.00 | 0.80 | 2.95 | 3.41 | 0.00% | 1 | 2 | 106.4% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 1 | 32 | 57.4% | 24.00 | 1.75 | 4.10 | 3.88 | 0.00% | 2 | 0 | 135.2% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 39 | 76.0% | 25.00 | — | — | — | — | — | — | — | ||