Williams-Sonoma, Inc. WSM
Set alert
259.45 USD +6.73 +2.66%
At close · Nov 2
259.45 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
257.18 Day range 263.16
165.51 52-week range 263.65
- YTD
- +45.28%
- 1 year
- +33.50%
- Open
- 256.64
- Prev close
- 252.72
- Mkt cap
- 30.56B
- Vol
- 1.09M
- Avg vol
- 1.12M
- EPS
- 9.75
- P/E
- 26.61
- Div yield
- 1.20%
More statistics
- Low
- 257.18
- High
- 263.16
- Forward P/E
- 24.69
- Beta
- 1.49
- Short ratio
- 5.53
- Inst. own
- 98.94%
- Dividend
- 3.04
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 236.45
- 200-d avg
- 214.43
- 1y target
- 248.40
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.10 | 52.60 | 45.65 | 0.00% | 1 | 12 | 69.4% | 210.00 | 0.05 | 1.90 | 1.38 | 0.00% | 13 | 343 | 63.7% | ||
| 39.80 | 43.40 | 42.50 | 0.00% | 24 | 26 | 64.8% | 220.00 | 1.20 | 2.45 | 1.50 | -26.83% | 2 | 128 | 61.8% | ||
| 31.70 | 34.60 | 33.86 | +27.82% | 6 | 207 | 63.1% | 230.00 | 2.50 | 3.20 | 2.50 | -39.02% | 8 | 159 | 57.2% | ||
| 23.30 | 26.30 | 24.93 | +41.25% | 4 | 69 | 57.9% | 240.00 | 3.70 | 5.30 | 4.20 | -34.38% | 7 | 147 | 53.2% | ||
| 16.70 | 19.20 | 20.00 | -1.48% | 10 | 123 | 56.2% | 250.00 | 6.70 | 8.40 | 7.50 | -19.35% | 5 | 95 | 51.8% | ||
| 11.60 | 13.70 | 12.69 | +24.41% | 1 | 339 | 56.2% | 260.00 | 10.70 | 13.20 | 12.50 | -29.26% | 1 | 72 | 50.8% | ||
| 7.20 | 8.70 | 8.44 | +36.13% | 7 | 75 | 53.4% | 270.00 | 16.70 | 19.00 | 24.57 | 0.00% | 1 | 2 | 50.5% | ||
| 4.40 | 5.50 | 5.55 | +46.05% | 2 | 493 | 53.0% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 2.15 | 3.40 | 3.00 | +36.99% | 2 | 186 | 51.7% | 290.00 | 31.00 | 34.20 | 34.75 | 0.00% | 1 | 5 | 57.2% | ||
| 0.60 | 1.85 | 1.50 | +50.00% | 2 | 78 | 54.2% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||