Williams-Sonoma, Inc. WSM
270.08 USD +16.38 (+6.46%)
At closeNov 4, 2026, 7:59 PM EST
265.30 -4.78 -1.77%
After hours · Nov 4, 7:59 PM ET
260.86 Day range 270.84
165.51 52-week range 270.84
- YTD
- +51.23%
- 1 year
- +39.22%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.90 | 42.70 | 33.86 | 0.00% | 6 | 201 | 56.9% | 230.00 | 1.10 | 1.95 | 1.75 | -55.01% | 10 | 152 | 60.4% | ||
| 31.20 | 33.60 | 32.13 | +28.88% | 1 | 67 | 55.0% | 240.00 | 2.60 | 3.50 | 7.00 | 0.00% | 3 | 150 | 60.5% | ||
| 23.40 | 26.10 | 24.00 | +73.91% | 2 | 124 | 56.1% | 250.00 | 4.40 | 5.80 | 5.20 | -38.24% | 10 | 102 | 58.5% | ||
| 17.50 | 18.80 | 17.50 | +94.44% | 6 | 347 | 56.3% | 260.00 | 7.70 | 9.00 | 9.70 | -22.40% | 2 | 73 | 57.7% | ||
| 11.00 | 13.20 | 6.00 | 0.00% | 6 | 72 | 53.5% | 270.00 | 11.70 | 12.90 | 15.00 | -38.95% | 1 | 2 | 54.7% | ||
| 6.60 | 8.70 | 7.70 | +161.02% | 9 | 496 | 52.1% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 3.60 | 5.50 | 3.40 | +61.90% | 1 | 188 | 51.2% | 290.00 | 23.50 | 26.30 | 34.75 | 0.00% | 1 | 5 | 53.5% | ||
| 1.65 | 3.30 | 2.61 | +74.00% | 9 | 80 | 50.1% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||
| 0.65 | 2.05 | 1.35 | +145.45% | 1 | 8 | 50.2% | 310.00 | 0.00 | 0.00 | 80.10 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 1.80 | 0.45 | 0.00% | 1 | 2 | 53.4% | 320.00 | 0.00 | 0.00 | 86.00 | 0.00% | — | 0 | 0.0% | ||