WSM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 43.00 | 46.00 | 45.65 | 0.00% | 1 | 12 | 62.3% | 210.00 | | 0.55 | 1.55 | 1.38 | +53.33% | 13 | 356 | 54.3% |
|---|
| 34.50 | 37.10 | 42.50 | 0.00% | 24 | 26 | 60.4% | 220.00 | | 1.80 | 2.70 | 2.05 | +28.12% | 11 | 128 | 54.2% |
|---|
| 25.50 | 28.30 | 26.49 | -16.70% | 2 | 209 | 53.6% | 230.00 | | 3.50 | 4.60 | 4.10 | +38.98% | 15 | 151 | 52.8% |
|---|
| 19.00 | 21.00 | 17.65 | 0.00% | 11 | 69 | 53.6% | 240.00 | | 6.30 | 7.80 | 6.40 | +31.96% | 7 | 147 | 52.6% |
|---|
| 12.80 | 15.10 | 20.30 | +10.03% | 1 | 122 | 52.2% | 250.00 | | 9.80 | 12.00 | 9.30 | +12.05% | 1 | 95 | 50.8% |
|---|
| 8.20 | 10.80 | 10.20 | -20.75% | 3 | 339 | 52.3% | 260.00 | | 15.20 | 17.60 | 17.67 | 0.00% | 2 | 72 | 50.7% |
|---|
| 5.20 | 6.80 | 6.20 | -24.57% | 1 | 74 | 51.4% | 270.00 | | 21.40 | 24.00 | 24.57 | 0.00% | 1 | 2 | 54.7% |
|---|
| 3.20 | 4.10 | 3.80 | -26.92% | 2 | 495 | 51.0% | 280.00 | | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% |
|---|
| 1.75 | 3.10 | 2.19 | 0.00% | 2 | 186 | 52.9% | 290.00 | | 37.10 | 40.00 | 34.75 | 0.00% | 1 | 5 | 54.9% |
|---|
| 0.80 | 1.35 | 1.00 | +3.09% | 2 | 76 | 52.2% | 300.00 | | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
