WSM
Williams-Sonoma, Inc.
Set alert
252.72 USD -7.14 -2.75%
250.77 Day range 262.62
168.64 52-week range 260.80
- YTD
- +41.51%
- 1 year
- +27.46%
- Open
- 263.65
- Prev close
- 259.86
- Mkt cap
- 29.76B
- Vol
- 718.76K
- Avg vol
- 1.12M
- EPS
- 9.75
- P/E
- 25.92
- Div yield
- 1.17%
More statistics
- Low
- 250.77
- High
- 262.62
- Forward P/E
- 24.07
- Beta
- 1.47
- Short ratio
- 5.53
- Inst. own
- 98.69%
- Dividend
- 3.04
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 236.11
- 200-d avg
- 214.20
- 1y target
- 248.40
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.00 | 46.00 | 45.65 | 0.00% | 1 | 12 | 62.3% | 210.00 | 0.55 | 1.55 | 1.38 | +53.33% | 13 | 356 | 54.3% | ||
| 34.50 | 37.10 | 42.50 | 0.00% | 24 | 26 | 60.4% | 220.00 | 1.80 | 2.70 | 2.05 | +28.12% | 11 | 128 | 54.2% | ||
| 25.50 | 28.30 | 26.49 | -16.70% | 2 | 209 | 53.6% | 230.00 | 3.50 | 4.60 | 4.10 | +38.98% | 15 | 151 | 52.8% | ||
| 19.00 | 21.00 | 17.65 | 0.00% | 11 | 69 | 53.6% | 240.00 | 6.30 | 7.80 | 6.40 | +31.96% | 7 | 147 | 52.6% | ||
| 12.80 | 15.10 | 20.30 | +10.03% | 1 | 122 | 52.2% | 250.00 | 9.80 | 12.00 | 9.30 | +12.05% | 1 | 95 | 50.8% | ||
| 8.20 | 10.80 | 10.20 | -20.75% | 3 | 339 | 52.3% | 260.00 | 15.20 | 17.60 | 17.67 | 0.00% | 2 | 72 | 50.7% | ||
| 5.20 | 6.80 | 6.20 | -24.57% | 1 | 74 | 51.4% | 270.00 | 21.40 | 24.00 | 24.57 | 0.00% | 1 | 2 | 54.7% | ||
| 3.20 | 4.10 | 3.80 | -26.92% | 2 | 495 | 51.0% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 1.75 | 3.10 | 2.19 | 0.00% | 2 | 186 | 52.9% | 290.00 | 37.10 | 40.00 | 34.75 | 0.00% | 1 | 5 | 54.9% | ||
| 0.80 | 1.35 | 1.00 | +3.09% | 2 | 76 | 52.2% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||