Williams-Sonoma, Inc. WSM
254.06 USD -4.55 (-1.76%)
At closeNov 6, 2026, 4:42 PM EST
254.06 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
251.20 Day range 259.54
168.64 52-week range 270.08
- YTD
- +42.26%
- 1 year
- +32.41%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.70 | 46.80 | 45.65 | 0.00% | 1 | 12 | 70.0% | 210.00 | 0.05 | 2.30 | 1.38 | 0.00% | 13 | 343 | 69.8% | ||
| 34.60 | 37.60 | 42.50 | 0.00% | 24 | 26 | 66.0% | 220.00 | 0.80 | 2.55 | 1.37 | 0.00% | 8 | 126 | 62.2% | ||
| 25.70 | 29.30 | 31.80 | 0.00% | 1 | 200 | 62.2% | 230.00 | 2.35 | 4.00 | 3.40 | +38.78% | 3 | 161 | 60.3% | ||
| 18.80 | 21.40 | 32.13 | 0.00% | 1 | 67 | 61.0% | 240.00 | 4.90 | 6.20 | 5.40 | +21.35% | 3 | 151 | 58.1% | ||
| 12.90 | 15.60 | 17.07 | -9.68% | 1 | 125 | 61.5% | 250.00 | 8.40 | 10.30 | 8.90 | +5.95% | 2 | 112 | 57.2% | ||
| 8.40 | 9.60 | 10.60 | -14.52% | 7 | 351 | 58.4% | 260.00 | 13.30 | 15.80 | 13.50 | 0.00% | 2 | 74 | 56.5% | ||
| 4.70 | 6.00 | 6.40 | -15.79% | 5 | 643 | 56.8% | 270.00 | 20.20 | 22.30 | 18.60 | +24.00% | 1 | 3 | 56.6% | ||
| 2.00 | 4.00 | 3.50 | -32.69% | 2 | 503 | 55.9% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 0.55 | 2.50 | 3.40 | 0.00% | 1 | 189 | 54.8% | 290.00 | 36.10 | 39.10 | 34.75 | 0.00% | 1 | 5 | 56.1% | ||
| 0.20 | 2.00 | 2.61 | 0.00% | 9 | 89 | 59.4% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||