Williams-Sonoma, Inc. WSM
257.00 USD -1.61 (-0.62%)
Nov 6, 2026, 11:37 AM EST
254.85 Day range 259.54
168.64 52-week range 270.08
- YTD
- +43.91%
- 1 year
- +33.94%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.10 | 45.65 | 0.00% | 1 | 12 | 57.8% | 210.00 | 0.05 | 2.35 | 1.38 | 0.00% | 13 | 343 | 70.6% | ||
| 36.50 | 39.90 | 42.50 | 0.00% | 24 | 26 | 59.8% | 220.00 | 0.85 | 2.75 | 1.37 | 0.00% | 8 | 126 | 64.5% | ||
| 28.40 | 31.60 | 31.80 | 0.00% | 1 | 200 | 61.9% | 230.00 | 2.30 | 3.40 | 2.45 | 0.00% | 3 | 161 | 59.4% | ||
| 21.30 | 24.00 | 32.13 | 0.00% | 1 | 67 | 62.1% | 240.00 | 4.50 | 6.80 | 4.45 | 0.00% | 1 | 151 | 61.1% | ||
| 14.50 | 17.50 | 17.07 | -9.68% | 1 | 125 | 60.0% | 250.00 | 7.90 | 10.20 | 8.40 | 0.00% | 1 | 112 | 59.4% | ||
| 9.80 | 12.20 | 11.57 | -6.69% | 6 | 351 | 60.0% | 260.00 | 12.40 | 14.40 | 13.50 | 0.00% | 2 | 74 | 56.2% | ||
| 6.10 | 8.20 | 7.50 | -1.32% | 3 | 643 | 59.5% | 270.00 | 18.20 | 21.00 | 18.60 | +24.00% | 1 | 3 | 55.7% | ||
| 3.40 | 5.60 | 3.50 | -32.69% | 2 | 503 | 59.6% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 1.50 | 4.00 | 3.40 | 0.00% | 1 | 189 | 59.9% | 290.00 | 33.80 | 36.60 | 34.75 | 0.00% | 1 | 5 | 54.2% | ||
| 0.45 | 2.00 | 2.61 | 0.00% | 9 | 89 | 55.9% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||