Williams-Sonoma, Inc. WSM
256.49 USD -2.12 (-0.82%)
Nov 6, 2026, 1:27 PM EST
254.85 Day range 259.54
168.64 52-week range 270.08
- YTD
- +43.62%
- 1 year
- +33.68%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.50 | 48.70 | 45.65 | 0.00% | 1 | 12 | 69.8% | 210.00 | 0.05 | 2.35 | 1.38 | 0.00% | 13 | 343 | 70.2% | ||
| 37.40 | 39.60 | 42.50 | 0.00% | 24 | 26 | 66.8% | 220.00 | 0.90 | 2.75 | 1.37 | 0.00% | 8 | 126 | 64.3% | ||
| 28.70 | 30.90 | 31.80 | 0.00% | 1 | 200 | 62.8% | 230.00 | 2.35 | 4.20 | 3.21 | +31.02% | 2 | 161 | 62.1% | ||
| 21.00 | 24.00 | 32.13 | 0.00% | 1 | 67 | 63.0% | 240.00 | 4.60 | 6.30 | 4.45 | 0.00% | 1 | 151 | 59.4% | ||
| 14.60 | 17.50 | 17.07 | -9.68% | 1 | 125 | 61.5% | 250.00 | 8.20 | 9.50 | 8.70 | +3.57% | 1 | 112 | 57.6% | ||
| 9.70 | 11.30 | 11.57 | -6.69% | 6 | 351 | 58.5% | 260.00 | 12.70 | 14.60 | 13.50 | 0.00% | 2 | 74 | 56.4% | ||
| 5.90 | 7.30 | 7.50 | -1.32% | 3 | 643 | 57.4% | 270.00 | 18.70 | 21.10 | 18.60 | +24.00% | 1 | 3 | 56.0% | ||
| 3.40 | 4.90 | 3.50 | -32.69% | 2 | 503 | 58.0% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 1.50 | 3.60 | 3.40 | 0.00% | 1 | 189 | 58.9% | 290.00 | 33.80 | 36.70 | 34.75 | 0.00% | 1 | 5 | 51.6% | ||
| 0.45 | 2.00 | 2.61 | 0.00% | 9 | 89 | 56.3% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||