Williams-Sonoma, Inc. WSM
258.54 USD +4.48 (+1.76%)
Nov 9, 2026, 9:50 AM EST
257.95 Day range 260.68
165.51 52-week range 274.45
- YTD
- +44.77%
- 1 year
- +31.27%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.00 | 51.70 | 45.65 | 0.00% | 1 | 12 | 80.3% | 210.00 | 0.05 | 1.00 | 1.38 | 0.00% | 13 | 343 | 67.7% | ||
| 38.50 | 42.20 | 42.50 | 0.00% | 24 | 26 | 72.6% | 220.00 | 0.55 | 1.55 | 1.37 | 0.00% | 8 | 126 | 64.4% | ||
| 30.10 | 33.90 | 31.80 | 0.00% | 1 | 200 | 73.0% | 230.00 | 1.45 | 0.00 | 3.40 | 0.00% | 3 | 163 | 12.5% | ||
| 0.00 | 25.50 | 32.13 | 0.00% | 1 | 67 | 79.1% | 240.00 | 3.20 | 5.20 | 5.40 | 0.00% | 3 | 154 | 61.8% | ||
| 0.00 | 18.10 | 17.07 | 0.00% | 1 | 124 | 72.4% | 250.00 | 6.10 | 8.80 | 8.90 | 0.00% | 2 | 112 | 61.3% | ||
| 9.60 | 13.00 | 10.60 | 0.00% | 7 | 346 | 63.7% | 260.00 | 10.80 | 13.20 | 13.50 | 0.00% | 2 | 74 | 60.5% | ||
| 5.30 | 8.70 | 6.40 | 0.00% | 5 | 375 | 61.8% | 270.00 | 16.70 | 19.60 | 18.60 | 0.00% | 1 | 3 | 60.9% | ||
| 2.35 | 5.80 | 3.50 | 0.00% | 2 | 501 | 60.6% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 0.80 | 2.90 | 3.40 | 0.00% | 1 | 189 | 56.3% | 290.00 | 30.60 | 34.60 | 34.75 | 0.00% | 1 | 5 | 50.7% | ||
| 0.35 | 1.60 | 2.61 | 0.00% | 9 | 89 | 56.9% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||