Williams-Sonoma, Inc. WSM
254.06 USD -4.55 (-1.76%)
At closeNov 6, 2026, 4:00 PM EST
254.06 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
251.20 Day range 259.54
165.51 52-week range 274.45
- YTD
- +42.26%
- 1 year
- +32.41%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.65 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.38 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 42.50 | 0.00% | 24 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.37 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.80 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.13 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.07 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 7 | 0 | 3.1% | 260.00 | 0.00 | 0.00 | 13.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 5 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 34.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 9 | 0 | 25.0% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||