Williams-Sonoma, Inc. WSM
258.61 USD -11.47 (-4.25%)
At closeNov 5, 2026, 5:23 PM EST
258.61 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
256.65 Day range 274.45
168.64 52-week range 270.08
- YTD
- +44.81%
- 1 year
- +29.98%
WSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.65 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.38 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 42.50 | 0.00% | 24 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.37 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.80 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.13 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 2 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 8.40 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.8% | 260.00 | 0.00 | 0.00 | 13.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 302 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 43.44 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 34.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 9 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 70.25 | 0.00% | — | 0 | 0.0% | ||