Wayfair Inc. W
Set alert
115.91 USD -4.21 -3.50%
At close · Oct 30
115.75 -0.16 -0.14%
After hours · Oct 30, 6:54 PM ET
113.38 Day range 120.00
57.40 52-week range 120.12
- YTD
- +15.44%
- 1 year
- +13.19%
- Open
- 118.59
- Prev close
- 120.12
- Mkt cap
- 15.30B
- Vol
- 2.20M
- Avg vol
- 2.61M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 113.38
- High
- 120.00
- Forward P/E
- 29.75
- Beta
- 3.02
- Short ratio
- 4.61
- Inst. own
- 105.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.51
- 200-d avg
- 88.66
- 1y target
- 123.66
MAX chart
Events in this range
- Aug 4, 2025Earnings: 0.87; estimate 0.36; surprise 141.67%
- Aug 4, 2026Earnings: 0.95; estimate 0.904; surprise 5.09%
- Nov 4, 2026Earnings: —; estimate 0.794; surprise —%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.65 | 11.10 | 8.10 | 0.00% | 96 | 79 | 123.4% | 111.00 | 4.80 | 5.55 | 5.65 | -19.29% | 3 | 179 | 127.2% | ||
| 8.10 | 9.90 | 7.40 | 0.00% | 10 | 24 | 118.0% | 112.00 | 5.30 | 6.75 | 5.78 | -21.36% | 2 | 18 | 134.4% | ||
| 7.55 | 9.90 | 7.90 | 0.00% | 116 | 563 | 122.7% | 113.00 | 5.60 | 7.25 | 7.50 | 0.00% | 1 | 115 | 133.3% | ||
| 7.00 | 8.85 | 7.38 | 0.00% | 6 | 8 | 117.9% | 114.00 | 6.15 | 7.75 | 5.50 | +12.24% | 1 | 6 | 134.0% | ||
| 6.55 | 8.45 | 9.27 | 0.00% | 25 | 152 | 119.2% | 115.00 | 6.75 | 8.00 | 7.98 | +52.29% | 12 | 49 | 132.6% | ||
| 6.10 | 7.80 | 7.90 | -19.96% | 4 | 62 | 118.0% | 116.00 | 7.20 | 8.85 | 8.13 | -18.70% | 8 | 4 | 134.7% | ||
| 5.70 | 7.40 | 6.91 | +10.21% | 7 | 23 | 119.0% | 117.00 | 7.70 | 9.55 | 8.35 | +28.26% | 35 | 44 | 135.6% | ||
| 5.35 | 7.05 | 6.75 | -22.86% | 3 | 51 | 120.4% | 118.00 | 8.30 | 10.10 | 7.70 | 0.00% | 10 | 12 | 135.8% | ||
| 5.00 | 6.45 | 5.50 | -3.00% | 13 | 9 | 119.4% | 119.00 | 8.90 | 10.65 | 6.95 | 0.00% | 9 | 8 | 135.6% | ||
| 4.70 | 6.20 | 5.59 | -31.83% | 60 | 281 | 121.4% | 120.00 | 9.30 | 11.40 | 7.55 | 0.00% | 10 | 13 | 135.1% | ||