Wayfair Inc. W
111.32 USD -1.82 (-1.61%)
At closeNov 4, 2026, 4:53 AM EST
111.50 +0.18 +0.16%
Pre-market · Nov 4, 4:53 AM ET
110.00 Day range 113.66
55.60 52-week range 122.13
- YTD
- +10.87%
- 1 year
- +7.76%
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.27 | 0.00% | 1 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 4.74 | 0.00% | 115 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 19 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 5.40 | 0.00% | 98 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 5.70 | 0.00% | 729 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 31 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 6.79 | 0.00% | 54 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.61 | 0.00% | 203 | 0 | 1.6% | 112.00 | 0.00 | 0.00 | 7.29 | 0.00% | 177 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.17 | 0.00% | 960 | 0 | 6.3% | 113.00 | 0.00 | 0.00 | 7.00 | 0.00% | 366 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 89 | 0 | 6.3% | 114.00 | 0.00 | 0.00 | 8.70 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 142 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 9.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 12.5% | 116.00 | 0.00 | 0.00 | 9.90 | 0.00% | 5 | 0 | 0.0% | ||