W
Wayfair Inc.
Set alert
115.91 USD -4.21 -3.50%
113.38 Day range 120.00
57.40 52-week range 120.12
- YTD
- +15.44%
- 1 year
- +13.19%
- Open
- 118.59
- Prev close
- 120.12
- Mkt cap
- 15.30B
- Vol
- 2.20M
- Avg vol
- 2.61M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 113.38
- High
- 120.00
- Forward P/E
- 29.75
- Beta
- 3.02
- Short ratio
- 4.61
- Inst. own
- 105.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.51
- 200-d avg
- 88.66
- 1y target
- 123.66
W options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.65 | 11.10 | 8.10 | 0.00% | 96 | 79 | 114.3% | 111.00 | 4.80 | 5.55 | 5.65 | -19.29% | 3 | 179 | 117.7% | ||
| 8.10 | 9.90 | 7.40 | 0.00% | 10 | 24 | 109.2% | 112.00 | 5.30 | 6.75 | 5.78 | -21.36% | 2 | 18 | 124.5% | ||
| 7.55 | 9.90 | 7.90 | 0.00% | 116 | 563 | 113.6% | 113.00 | 5.60 | 7.25 | 7.50 | 0.00% | 1 | 115 | 123.4% | ||
| 7.00 | 8.85 | 7.38 | 0.00% | 6 | 8 | 109.2% | 114.00 | 6.15 | 7.75 | 5.50 | +12.24% | 1 | 6 | 124.0% | ||
| 6.55 | 8.45 | 9.27 | 0.00% | 25 | 152 | 110.4% | 115.00 | 6.75 | 8.00 | 7.98 | +52.29% | 12 | 49 | 122.8% | ||
| 6.10 | 7.80 | 7.90 | -19.96% | 4 | 62 | 109.3% | 116.00 | 7.20 | 8.85 | 8.13 | -18.70% | 8 | 4 | 124.7% | ||
| 5.70 | 7.40 | 6.91 | +10.21% | 7 | 23 | 110.2% | 117.00 | 7.70 | 9.55 | 8.35 | +28.26% | 35 | 44 | 125.6% | ||
| 5.35 | 7.05 | 6.75 | -22.86% | 3 | 51 | 111.5% | 118.00 | 8.30 | 10.10 | 7.70 | 0.00% | 10 | 12 | 125.7% | ||
| 5.00 | 6.45 | 5.50 | -3.00% | 13 | 9 | 110.5% | 119.00 | 8.90 | 10.65 | 6.95 | 0.00% | 9 | 8 | 125.6% | ||
| 4.70 | 6.20 | 5.59 | -31.83% | 60 | 281 | 112.4% | 120.00 | 9.30 | 11.40 | 7.55 | 0.00% | 10 | 13 | 125.1% | ||