W option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.65 | 11.10 | 8.10 | 0.00% | 96 | 79 | 123.4% | 111.00 | | 4.80 | 5.55 | 5.65 | -19.29% | 3 | 179 | 127.2% |
|---|
| 8.10 | 9.90 | 7.40 | 0.00% | 10 | 24 | 118.0% | 112.00 | | 5.30 | 6.75 | 5.78 | -21.36% | 2 | 18 | 134.4% |
|---|
| 7.55 | 9.90 | 7.90 | 0.00% | 116 | 563 | 122.7% | 113.00 | | 5.60 | 7.25 | 7.50 | 0.00% | 1 | 115 | 133.3% |
|---|
| 7.00 | 8.85 | 7.38 | 0.00% | 6 | 8 | 117.9% | 114.00 | | 6.15 | 7.75 | 5.50 | +12.24% | 1 | 6 | 134.0% |
|---|
| 6.55 | 8.45 | 9.27 | 0.00% | 25 | 152 | 119.2% | 115.00 | | 6.75 | 8.00 | 7.98 | +52.29% | 12 | 49 | 132.6% |
|---|
| 6.10 | 7.80 | 7.90 | -19.96% | 4 | 62 | 118.0% | 116.00 | | 7.20 | 8.85 | 8.13 | -18.70% | 8 | 4 | 134.7% |
|---|
| 5.70 | 7.40 | 6.91 | +10.21% | 7 | 23 | 119.0% | 117.00 | | 7.70 | 9.55 | 8.35 | +28.26% | 35 | 44 | 135.6% |
|---|
| 5.35 | 7.05 | 6.75 | -22.86% | 3 | 51 | 120.4% | 118.00 | | 8.30 | 10.10 | 7.70 | 0.00% | 10 | 12 | 135.8% |
|---|
| 5.00 | 6.45 | 5.50 | -3.00% | 13 | 9 | 119.4% | 119.00 | | 8.90 | 10.65 | 6.95 | 0.00% | 9 | 8 | 135.6% |
|---|
| 4.70 | 6.20 | 5.59 | -31.83% | 60 | 281 | 121.4% | 120.00 | | 9.30 | 11.40 | 7.55 | 0.00% | 10 | 13 | 135.1% |
|---|
Sign in to watch contracts
