Wayfair Inc. W
Full chart
Set alert
112.52 USD -4.35 (-3.72%)
At closeNov 11, 2026, 8:45 AM EST
114.21 +1.69 +1.50%
Pre-market · Nov 11, 8:45 AM ET
110.04 Day range 115.60
55.60 52-week range 127.99
- YTD
- +12.06%
- 1 year
- +0.02%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 56.
Compare W
Chart and line up W against other symbols or a saved comparison set.
- W Wayfair Inc.
112.52
-4.35 -3.72%
- BOOT Boot Barn Holdings, Inc.
134.42
-0.68 -0.50%
- CONN Conn's, Inc.
0.10
0.00 0.00%
- PRTY Party City Holdco Inc.
0.37
+0.37 —
- FLWS 1-800-FLOWERS.COM, Inc.
2.73
-0.07 -2.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | W | BOOT | CONN | PRTY | FLWS |
|---|---|---|---|---|---|
| Last price | 112.52 | 134.42 | 0.0975 | 0.3742 | 2.73 |
| Change | -4.35 | -0.68 | 0.00 | +0.3742 | -0.07 |
| Change % | -3.72% | -0.503331% | 0.00% | — | -2.50% |
| Open | 114.20 | 134.81 | 0.125 | 0.00 | 2.79 |
| Day high | 115.60 | 135.26 | 0.15 | 0.00 | 2.82 |
| Day low | 110.04 | 132.82 | 0.095 | 0.00 | 2.66 |
| Previous close | 116.87 | 135.10 | 0.0975 | 0.00 | 2.80 |
| Volume | 2.37M | 373.37K | 2.35M | 0 | 417.87K |
| Average volume | 2.29M | 770.49K | 564.18K | 0 | 406.71K |
| Market cap | 15.40B | 4.02B | 2.43M | 42.40M | 175.29M |
| P/E ratio | 0.00 | 16.27 | -0.030757 | 0.00 | 0.00 |
| Earnings per share | -1.23 | 8.26 | -3.17 | 0.00 | -2.07 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 127.99 | 210.25 | 5.19 | 0.00 | 5.23 |
| 52-week low | 55.60 | 110.53 | 0.01 | 0.00 | 2.33 |
| 1-week return | +1.08% | +0.621304% | — | — | +1.11% |
| 1-month return | +6.41% | +12.05% | — | — | +1.11% |
| 3-month return | +8.97% | -20.27% | — | — | -31.41% |
| 6-month return | +69.82% | -17.69% | — | — | -43.36% |
| Year-to-date return | +12.06% | -23.83% | — | — | -30.53% |
| 1-year return | +0.017778% | -28.14% | — | — | -17.02% |
| 2-year return | +189.63% | -1.46% | — | — | -69.67% |
| 50-day moving average | 106.39 | 128.11 | 0.917731 | 0.00 | 2.84 |
| 200-day moving average | 88.77 | 156.28 | 3.09 | 0.00 | 3.57 |
| Target price | 137.69 | 180.67 | 5.50 | 2.00 | 10.88 |
| Beta | 3.10 | 1.72 | 2.23 | 2.67 | 1.37 |
| Short ratio | 4.61 | 3.08 | 4.33 | 2.83 | 10.69 |
| Institutional ownership | 106.49% | 121.20% | 44.54% | 61.43% | 76.19% |